CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:11.50
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00011500 | 2024-06-14 2:29PM CDT | 2024-06-18 | 1.41 | 1.49 | 1.58 | +0.41 | +41.00% | 12 | 1,043 | 190.23% |
| VIXW240626C00011500 | 2024-06-12 3:00PM CDT | 2024-06-26 | 1.66 | 1.46 | 2.97 | 0.00 | - | 3 | 7 | 188.28% |
| VIXW240703C00011500 | 2024-06-13 8:41AM CDT | 2024-07-03 | 2.50 | 1.99 | 3.44 | 0.00 | - | 1 | 2 | 196.48% |
| VIX240717C00011500 | 2024-06-14 2:40PM CDT | 2024-07-17 | 2.88 | 2.84 | 3.15 | +0.31 | +12.06% | 53 | 1,503 | 167.97% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 2024-07-24 | 2.35 | 1.12 | 5.58 | -1.21 | -33.99% | 1 | 1 | 175.88% |
| VIX240821C00011500 | 2024-06-14 9:29AM CDT | 2024-08-21 | 3.90 | 3.65 | 3.95 | +0.40 | +11.43% | 221 | 1,539 | 157.42% |
| VIX240918C00011500 | 2024-06-14 8:43AM CDT | 2024-09-18 | 4.35 | 4.25 | 4.65 | +0.20 | +4.82% | 11 | 990 | 160.74% |
| VIX241016C00011500 | 2024-05-31 2:04PM CDT | 2024-10-16 | 6.31 | 6.20 | 7.10 | 0.00 | - | 350 | 353 | 233.11% |
| VIX241120C00011500 | 2024-05-31 2:04PM CDT | 2024-11-20 | 5.39 | 5.35 | 6.25 | 0.00 | - | 350 | 501 | 173.00% |
| VIX241218C00011500 | 2024-06-14 2:44PM CDT | 2024-12-18 | 5.85 | 5.30 | 6.25 | +0.25 | +4.46% | 5 | 43 | 158.59% |
| VIX250122C00011500 | 2024-06-13 9:41AM CDT | 2025-01-22 | 6.55 | 5.65 | 7.05 | 0.00 | - | 2 | 64 | 163.97% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00011500 | 2024-06-14 1:40PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 278 | 54,697 | 64.06% |
| VIXW240626P00011500 | 2024-05-24 8:33AM CDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 1 | 56 | 12.50% |
| VIX240717P00011500 | 2024-06-14 3:07PM CDT | 2024-07-17 | 0.06 | 0.00 | 0.08 | -0.01 | -14.29% | 4,339 | 10,221 | 30.47% |
| VIX240821P00011500 | 2024-06-14 2:17PM CDT | 2024-08-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 76 | 8,486 | 22.66% |
| VIX240918P00011500 | 2024-06-14 10:05AM CDT | 2024-09-18 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 126 | 15,609 | 19.73% |
| VIX241016P00011500 | 2024-06-12 1:48PM CDT | 2024-10-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| VIX241120P00011500 | 2024-06-04 3:09PM CDT | 2024-11-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 3.13% |
| VIX241218P00011500 | 2024-06-13 9:04AM CDT | 2024-12-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| VIX250122P00011500 | 2024-06-10 12:33PM CDT | 2025-01-22 | 0.09 | 0.03 | 0.19 | 0.00 | - | 1 | 11 | 16.02% |
| VIX250219P00011500 | 2024-06-12 8:55AM CDT | 2025-02-19 | 0.15 | 0.03 | 0.21 | 0.00 | - | - | 5 | 15.77% |
© 2024 Yahoo. Todos los derechos reservados.